| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:20 PM | 1.130 | 0 |
| 2024-07-16 | 6:05:19 PM | 1.140 | 0 |
| 2024-07-16 | 5:50:39 PM | 1.140 | 0 |
| 2024-07-16 | 5:35:15 PM | 1.140 | 0 |
| 2024-07-16 | 5:20:57 PM | 1.130 | 0 |
| 2024-07-16 | 5:05:13 PM | 1.130 | 0 |
| 2024-07-16 | 4:50:33 PM | 1.140 | 0 |
| 2024-07-16 | 4:35:34 PM | 1.140 | 0 |
| 2024-07-16 | 4:20:21 PM | 1.160 | 0 |
| 2024-07-16 | 4:05:20 PM | 1.150 | 0 |
| 2024-07-16 | 3:50:38 PM | 1.170 | 0 |
| 2024-07-16 | 3:35:33 PM | 1.170 | 0 |
| 2024-07-16 | 3:20:26 PM | 1.180 | 0 |