| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 18:20:24 | 0.930 | 0 |
| 01/10/2024 | 18:05:12 | 0.920 | 0 |
| 01/10/2024 | 17:50:40 | 0.980 | 0 |
| 01/10/2024 | 17:35:16 | 1.000 | 0 |
| 01/10/2024 | 17:21:04 | 1.040 | 0 |
| 01/10/2024 | 17:05:12 | 1.010 | 0 |
| 01/10/2024 | 16:50:40 | 1.000 | 0 |
| 01/10/2024 | 16:35:23 | 0.960 | 0 |
| 01/10/2024 | 16:20:22 | 1.070 | 0 |
| 01/10/2024 | 16:05:21 | 1.010 | 0 |
| 01/10/2024 | 15:50:37 | 0.950 | 0 |
| 01/10/2024 | 15:35:37 | 0.890 | 0 |
| 01/10/2024 | 15:20:23 | 0.810 | 0 |