| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:48 AM | 0.960 | 0 |
| 2024-07-31 | 10:21:06 AM | 0.960 | 0 |
| 2024-07-31 | 9:50:40 AM | 0.950 | 0 |
| 2024-07-31 | 9:21:10 AM | 0.950 | 0 |
| 2024-07-31 | 8:50:46 AM | 0.950 | 0 |
| 2024-07-31 | 8:21:00 AM | 0.950 | 0 |
| 2024-07-30 | 9:50:36 PM | 0.950 | 0 |
| 2024-07-30 | 9:20:46 PM | 0.930 | 0 |
| 2024-07-30 | 8:50:40 PM | 0.910 | 0 |
| 2024-07-30 | 8:21:06 PM | 0.920 | 0 |
| 2024-07-30 | 7:50:43 PM | 0.910 | 0 |
| 2024-07-30 | 7:21:09 PM | 0.910 | 0 |
| 2024-07-30 | 7:05:38 PM | 0.910 | 0 |