| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:50:38 AM | 0.980 | 0 |
| 9/26/2024 | 11:21:14 AM | 0.990 | 0 |
| 9/26/2024 | 10:50:45 AM | 0.990 | 0 |
| 9/26/2024 | 10:21:05 AM | 0.980 | 0 |
| 9/26/2024 | 9:50:36 AM | 0.980 | 0 |
| 9/26/2024 | 9:21:13 AM | 0.970 | 0 |
| 9/26/2024 | 8:50:46 AM | 0.980 | 0 |
| 9/26/2024 | 8:21:03 AM | 0.980 | 0 |
| 9/25/2024 | 9:50:34 PM | 1.010 | 0 |
| 9/25/2024 | 9:20:34 PM | 1.010 | 0 |
| 9/25/2024 | 8:50:29 PM | 0.990 | 0 |
| 9/25/2024 | 8:21:03 PM | 1.000 | 0 |
| 9/25/2024 | 7:50:36 PM | 1.000 | 0 |