| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:36 PM | 0.890 | 0 |
| 2024-09-06 | 9:20:39 PM | 0.890 | 0 |
| 2024-09-06 | 8:50:34 PM | 0.880 | 0 |
| 2024-09-06 | 8:20:59 PM | 0.880 | 0 |
| 2024-09-06 | 7:50:34 PM | 0.870 | 0 |
| 2024-09-06 | 7:20:58 PM | 0.880 | 0 |
| 2024-09-06 | 7:05:16 PM | 0.890 | 0 |
| 2024-09-06 | 6:50:33 PM | 0.890 | 0 |
| 2024-09-06 | 6:35:28 PM | 0.900 | 0 |
| 2024-09-06 | 6:20:17 PM | 0.910 | 0 |
| 2024-09-06 | 6:05:25 PM | 0.910 | 0 |
| 2024-09-06 | 5:50:34 PM | 0.920 | 0 |
| 2024-09-06 | 5:35:20 PM | 0.910 | 0 |