| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:25 PM | 2.340 | 0 |
| 2024-10-09 | 8:20:45 PM | 2.350 | 0 |
| 2024-10-09 | 7:50:29 PM | 2.370 | 0 |
| 2024-10-09 | 7:20:42 PM | 2.360 | 0 |
| 2024-10-09 | 7:05:20 PM | 2.350 | 0 |
| 2024-10-09 | 6:50:28 PM | 2.360 | 0 |
| 2024-10-09 | 6:35:23 PM | 2.350 | 0 |
| 2024-10-09 | 6:20:17 PM | 2.350 | 0 |
| 2024-10-09 | 6:05:28 PM | 2.350 | 0 |
| 2024-10-09 | 5:50:45 PM | 2.360 | 0 |
| 2024-10-09 | 5:35:24 PM | 2.350 | 0 |
| 2024-10-09 | 5:20:54 PM | 2.340 | 0 |
| 2024-10-09 | 5:05:11 PM | 2.330 | 0 |