| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:14 PM | 95.800 | 0 |
| 2024-10-09 | 11:15:09 AM | 95.730 | 0 |
| 2024-10-09 | 9:52:10 AM | 95.830 | 0 |
| 2024-10-09 | 9:12:08 AM | 95.430 | 0 |
| 2024-10-08 | 5:15:11 PM | 95.810 | 0 |
| 2024-10-08 | 3:15:10 PM | 95.670 | 0 |
| 2024-10-08 | 1:15:08 PM | 95.770 | 0 |
| 2024-10-08 | 11:15:08 AM | 95.620 | 0 |
| 2024-10-08 | 9:52:10 AM | 95.810 | 0 |
| 2024-10-08 | 9:12:08 AM | 95.840 | 0 |
| 2024-10-07 | 5:15:11 PM | 96.120 | 0 |
| 2024-10-07 | 3:15:09 PM | 96.080 | 0 |
| 2024-10-07 | 1:15:09 PM | 95.940 | 0 |