| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:15:09 PM | 99.080 | 0 |
| 2024-10-07 | 11:15:08 AM | 98.980 | 0 |
| 2024-10-07 | 9:52:11 AM | 99.000 | 0 |
| 2024-10-07 | 9:12:09 AM | 99.020 | 0 |
| 2024-10-04 | 5:15:10 PM | 99.010 | 0 |
| 2024-10-04 | 3:15:09 PM | 98.920 | 0 |
| 2024-10-04 | 1:15:08 PM | 98.840 | 0 |
| 2024-10-04 | 11:15:12 AM | 98.840 | 0 |
| 2024-10-04 | 9:52:10 AM | 98.780 | 0 |
| 2024-10-04 | 9:12:09 AM | 98.800 | 0 |
| 2024-10-03 | 5:15:11 PM | 98.350 | 0 |
| 2024-10-03 | 3:15:10 PM | 98.600 | 0 |
| 2024-10-03 | 1:51:35 PM | 98.770 | 0 |