| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:12:07 AM | 100.800 | 0 |
| 2024-10-14 | 5:15:09 PM | 100.720 | 0 |
| 2024-10-14 | 3:15:09 PM | 100.720 | 0 |
| 2024-10-14 | 1:15:07 PM | 100.720 | 0 |
| 2024-10-14 | 11:15:08 AM | 100.730 | 0 |
| 2024-10-14 | 9:52:10 AM | 100.740 | 0 |
| 2024-10-14 | 9:12:09 AM | 100.730 | 0 |
| 2024-10-11 | 5:15:10 PM | 100.700 | 0 |
| 2024-10-11 | 3:15:10 PM | 100.680 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.680 | 0 |
| 2024-10-11 | 11:15:10 AM | 100.680 | 0 |
| 2024-10-11 | 9:52:10 AM | 100.680 | 0 |
| 2024-10-10 | 5:15:06 PM | 100.670 | 0 |