| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 98.880 | 0 |
| 2024-09-17 | 3:15:09 PM | 98.740 | 0 |
| 2024-09-17 | 1:15:09 PM | 98.730 | 0 |
| 2024-09-17 | 11:15:11 AM | 98.650 | 0 |
| 2024-09-17 | 9:52:09 AM | 98.620 | 0 |
| 2024-09-17 | 9:12:09 AM | 98.450 | 0 |
| 2024-09-16 | 5:15:09 PM | 98.290 | 0 |
| 2024-09-16 | 3:57:27 PM | 98.190 | 0 |
| 2024-09-16 | 3:15:09 PM | 98.210 | 0 |
| 2024-09-16 | 1:15:09 PM | 98.180 | 0 |
| 2024-09-16 | 12:02:13 PM | 97.970 | 0 |
| 2024-09-16 | 11:58:44 AM | 97.970 | 0 |
| 2024-09-16 | 11:15:10 AM | 97.900 | 0 |