| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:09 PM | 97.830 | 0 |
| 2024-07-23 | 1:15:11 PM | 98.110 | 0 |
| 2024-07-23 | 11:15:10 AM | 98.030 | 0 |
| 2024-07-23 | 9:52:10 AM | 97.920 | 0 |
| 2024-07-23 | 9:12:09 AM | 98.250 | 0 |
| 2024-07-22 | 5:15:10 PM | 97.850 | 0 |
| 2024-07-22 | 3:15:10 PM | 97.800 | 0 |
| 2024-07-22 | 1:15:09 PM | 97.810 | 0 |
| 2024-07-22 | 11:15:09 AM | 97.780 | 0 |
| 2024-07-22 | 9:52:09 AM | 97.760 | 0 |
| 2024-07-22 | 9:12:10 AM | 97.750 | 0 |