| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 99.320 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.300 | 0 |
| 2024-07-24 | 11:15:08 AM | 99.250 | 0 |
| 2024-07-24 | 9:52:08 AM | 99.160 | 0 |
| 2024-07-24 | 9:12:10 AM | 99.220 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.240 | 0 |
| 2024-07-23 | 3:15:09 PM | 99.330 | 0 |
| 2024-07-23 | 1:15:10 PM | 99.450 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.410 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.360 | 0 |
| 2024-07-23 | 9:12:09 AM | 99.500 | 0 |