| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:09 PM | 100.190 | 0 |
| 2024-06-28 | 3:55:14 PM | 100.220 | 0 |
| 2024-06-28 | 3:15:10 PM | 100.250 | 0 |
| 2024-06-28 | 1:15:09 PM | 100.330 | 0 |
| 2024-06-28 | 11:15:07 AM | 100.380 | 0 |
| 2024-06-28 | 9:52:09 AM | 100.370 | 0 |
| 2024-06-28 | 9:12:08 AM | 100.450 | 0 |
| 2024-06-27 | 5:15:11 PM | 100.380 | 0 |
| 2024-06-27 | 3:15:10 PM | 100.420 | 0 |
| 2024-06-27 | 1:15:11 PM | 100.500 | 0 |
| 2024-06-27 | 11:15:09 AM | 100.610 | 0 |
| 2024-06-27 | 9:52:11 AM | 100.650 | 0 |
| 2024-06-27 | 9:12:10 AM | 100.630 | 0 |