| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:12 PM | 100.610 | 0 |
| 2024-11-12 | 3:15:09 PM | 100.640 | 0 |
| 2024-11-12 | 1:15:09 PM | 100.630 | 0 |
| 2024-11-12 | 10:57:56 AM | 100.630 | 0 |
| 2024-11-12 | 9:52:09 AM | 100.640 | 0 |
| 2024-11-12 | 9:12:11 AM | 100.640 | 0 |
| 2024-11-11 | 5:15:23 PM | 100.660 | 0 |
| 2024-11-11 | 3:15:09 PM | 100.670 | 0 |
| 2024-11-11 | 1:15:23 PM | 100.670 | 0 |
| 2024-11-11 | 11:15:10 AM | 100.750 | 0 |
| 2024-11-11 | 9:52:09 AM | 100.760 | 0 |
| 2024-11-11 | 9:12:12 AM | 100.750 | 0 |