| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:11 PM | 100.630 | 0 |
| 2024-10-18 | 3:15:08 PM | 100.620 | 0 |
| 2024-10-18 | 1:15:10 PM | 100.610 | 0 |
| 2024-10-18 | 11:56:50 AM | 100.610 | 0 |
| 2024-10-18 | 11:15:10 AM | 100.620 | 0 |
| 2024-10-18 | 10:05:51 AM | 100.640 | 0 |
| 2024-10-18 | 9:52:10 AM | 100.640 | 0 |
| 2024-10-18 | 9:12:10 AM | 100.640 | 0 |
| 2024-10-17 | 5:15:09 PM | 100.580 | 0 |
| 2024-10-17 | 3:15:11 PM | 100.530 | 0 |
| 2024-10-17 | 1:15:08 PM | 100.490 | 0 |
| 2024-10-17 | 11:15:09 AM | 100.510 | 0 |
| 2024-10-17 | 9:52:09 AM | 100.500 | 0 |