| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:11 PM | 99.420 | 0 |
| 2024-07-05 | 3:15:10 PM | 99.560 | 0 |
| 2024-07-05 | 1:15:08 PM | 99.530 | 0 |
| 2024-07-05 | 11:15:10 AM | 99.670 | 0 |
| 2024-07-05 | 10:31:13 AM | 99.660 | 0 |
| 2024-07-05 | 9:52:11 AM | 99.690 | 0 |
| 2024-07-05 | 9:12:08 AM | 99.680 | 0 |
| 2024-07-04 | 5:15:10 PM | 99.650 | 0 |
| 2024-07-04 | 3:15:09 PM | 99.600 | 0 |
| 2024-07-04 | 11:15:09 AM | 99.530 | 0 |
| 2024-07-04 | 9:52:10 AM | 99.510 | 0 |
| 2024-07-04 | 9:12:10 AM | 99.440 | 0 |
| 2024-07-03 | 5:15:12 PM | 99.350 | 0 |