| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:10 PM | 100.630 | 0 |
| 2024-10-11 | 3:15:10 PM | 100.520 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.580 | 0 |
| 2024-10-11 | 11:15:10 AM | 100.460 | 0 |
| 2024-10-11 | 9:52:10 AM | 100.460 | 0 |
| 2024-10-10 | 5:15:06 PM | 100.390 | 0 |
| 2024-10-10 | 3:15:11 PM | 100.420 | 0 |
| 2024-10-10 | 1:15:09 PM | 100.400 | 0 |
| 2024-10-10 | 11:15:11 AM | 100.330 | 0 |
| 2024-10-10 | 9:52:09 AM | 100.380 | 0 |
| 2024-10-09 | 5:15:10 PM | 100.500 | 0 |
| 2024-10-09 | 3:15:11 PM | 100.390 | 0 |
| 2024-10-09 | 1:15:09 PM | 100.490 | 0 |