| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:09 AM | 100.040 | 0 |
| 2024-10-16 | 5:15:10 PM | 99.950 | 0 |
| 2024-10-16 | 3:15:09 PM | 99.860 | 0 |
| 2024-10-16 | 1:15:09 PM | 99.830 | 0 |
| 2024-10-16 | 11:15:10 AM | 99.810 | 0 |
| 2024-10-16 | 9:52:10 AM | 99.830 | 0 |
| 2024-10-16 | 9:12:11 AM | 99.840 | 0 |
| 2024-10-15 | 5:15:13 PM | 99.930 | 0 |
| 2024-10-15 | 3:15:11 PM | 99.860 | 0 |
| 2024-10-15 | 1:15:09 PM | 99.880 | 0 |
| 2024-10-15 | 11:15:09 AM | 99.820 | 0 |
| 2024-10-15 | 9:52:10 AM | 99.870 | 0 |
| 2024-10-15 | 9:12:09 AM | 99.910 | 0 |