| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:22:16 PM | 95.880 | 0 |
| 2024-08-23 | 5:16:25 PM | 95.820 | 0 |
| 2024-08-23 | 4:31:43 PM | 95.810 | 0 |
| 2024-08-23 | 3:55:07 PM | 94.890 | 0 |
| 2024-08-23 | 3:10:53 PM | 94.890 | 0 |
| 2024-08-23 | 2:20:05 PM | 94.890 | 0 |
| 2024-08-23 | 1:29:01 PM | 95.200 | 0 |
| 2024-08-23 | 12:43:46 PM | 95.390 | 0 |
| 2024-08-23 | 12:33:39 PM | 95.280 | 0 |
| 2024-08-23 | 11:35:15 AM | 95.150 | 0 |
| 2024-08-23 | 10:35:23 AM | 94.680 | 0 |
| 2024-08-23 | 9:49:39 AM | 94.770 | 0 |
| 2024-08-22 | 5:23:49 PM | 95.380 | 0 |