| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:07 PM | 62.120 | 0 |
| 2024-11-14 | 7:00:23 PM | 62.120 | 0 |
| 2024-11-14 | 6:00:07 PM | 62.120 | 0 |
| 2024-11-14 | 5:00:10 PM | 62.220 | 0 |
| 2024-11-14 | 4:00:13 PM | 62.260 | 0 |
| 2024-11-14 | 3:00:15 PM | 62.300 | 0 |
| 2024-11-14 | 2:00:10 PM | 62.330 | 0 |
| 2024-11-14 | 12:00:28 PM | 62.100 | 0 |
| 2024-11-14 | 11:00:06 AM | 62.100 | 0 |
| 2024-11-14 | 10:00:10 AM | 62.230 | 0 |
| 2024-11-14 | 9:05:54 AM | 62.390 | 0 |
| 2024-11-14 | 8:10:09 AM | 62.170 | 0 |
| 2024-11-13 | 7:56:09 PM | 62.150 | 0 |