| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:27 PM | 0.111 | 0 |
| 2024-11-14 | 7:35:22 PM | 0.111 | 0 |
| 2024-11-14 | 7:00:47 PM | 0.110 | 0 |
| 2024-11-14 | 6:35:33 PM | 0.110 | 0 |
| 2024-11-14 | 6:00:43 PM | 0.112 | 0 |
| 2024-11-14 | 5:50:31 PM | 0.113 | 0 |
| 2024-11-14 | 5:42:45 PM | 0.113 | 0 |
| 2024-11-14 | 5:20:36 PM | 0.122 | 0 |
| 2024-11-14 | 5:00:57 PM | 0.121 | 0 |
| 2024-11-14 | 4:50:48 PM | 0.121 | 0 |
| 2024-11-14 | 4:35:40 PM | 0.121 | 0 |
| 2024-11-14 | 4:20:44 PM | 0.121 | 0 |
| 2024-11-14 | 4:00:37 PM | 0.120 | 0 |