| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:48 PM | 0.390 | 0 |
| 2024-10-11 | 4:21:02 PM | 0.390 | 0 |
| 2024-10-11 | 4:01:06 PM | 0.380 | 0 |
| 2024-10-11 | 3:50:44 PM | 0.380 | 0 |
| 2024-10-11 | 3:35:41 PM | 0.380 | 0 |
| 2024-10-11 | 3:20:47 PM | 0.380 | 0 |
| 2024-10-11 | 3:00:56 PM | 0.390 | 0 |
| 2024-10-11 | 2:50:24 PM | 0.390 | 0 |
| 2024-10-11 | 2:35:26 PM | 0.390 | 0 |
| 2024-10-11 | 2:20:55 PM | 0.390 | 0 |
| 2024-10-11 | 2:00:57 PM | 0.390 | 0 |
| 2024-10-11 | 1:50:40 PM | 0.390 | 0 |
| 2024-10-11 | 1:35:47 PM | 0.390 | 0 |