| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:51 AM | 2.770 | 0 |
| 2024-10-15 | 9:20:52 AM | 2.760 | 0 |
| 2024-10-15 | 9:06:23 AM | 2.760 | 0 |
| 2024-10-15 | 8:50:48 AM | 2.770 | 0 |
| 2024-10-15 | 8:35:26 AM | 2.770 | 0 |
| 2024-10-15 | 8:21:01 AM | 2.760 | 0 |
| 2024-10-15 | 8:05:34 AM | 2.760 | 0 |
| 2024-10-14 | 9:35:42 PM | 2.770 | 0 |
| 2024-10-14 | 9:00:34 PM | 2.770 | 0 |
| 2024-10-14 | 8:35:37 PM | 2.780 | 0 |
| 2024-10-14 | 8:00:41 PM | 2.760 | 0 |
| 2024-10-14 | 7:35:16 PM | 2.770 | 0 |
| 2024-10-14 | 7:00:45 PM | 2.790 | 0 |