| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:35:29 | 2.450 | 0 |
| 30/07/2024 | 20:00:31 | 2.430 | 0 |
| 30/07/2024 | 19:35:39 | 2.430 | 0 |
| 30/07/2024 | 19:00:57 | 2.400 | 0 |
| 30/07/2024 | 18:35:35 | 2.480 | 0 |
| 30/07/2024 | 18:00:42 | 2.520 | 0 |
| 30/07/2024 | 17:50:45 | 2.500 | 0 |
| 30/07/2024 | 17:42:37 | 2.510 | 0 |
| 30/07/2024 | 17:20:44 | 2.590 | 0 |
| 30/07/2024 | 17:00:46 | 2.630 | 0 |
| 30/07/2024 | 16:50:40 | 2.630 | 0 |
| 30/07/2024 | 16:35:27 | 2.650 | 0 |
| 30/07/2024 | 16:21:07 | 2.720 | 0 |