| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:12 PM | 100.200 | 0 |
| 2024-10-11 | 7:00:21 PM | 100.200 | 0 |
| 2024-10-11 | 6:00:22 PM | 100.220 | 0 |
| 2024-10-11 | 5:00:25 PM | 100.420 | 0 |
| 2024-10-11 | 4:00:12 PM | 100.310 | 0 |
| 2024-10-11 | 3:00:11 PM | 100.500 | 0 |
| 2024-10-11 | 2:00:21 PM | 100.270 | 0 |
| 2024-10-11 | 12:00:09 PM | 100.310 | 0 |
| 2024-10-11 | 11:00:15 AM | 100.480 | 0 |
| 2024-10-11 | 10:00:13 AM | 100.470 | 0 |
| 2024-10-11 | 9:05:28 AM | 100.200 | 0 |
| 2024-10-10 | 7:56:14 PM | 100.430 | 0 |
| 2024-10-10 | 7:00:08 PM | 100.400 | 0 |