| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:00:18 | 78,230 | 0 |
| 31.07.2024 | 15:00:10 | 79,230 | 0 |
| 31.07.2024 | 14:00:16 | 79,440 | 0 |
| 31.07.2024 | 12:00:09 | 79,670 | 0 |
| 31.07.2024 | 11:00:25 | 79,620 | 0 |
| 31.07.2024 | 10:00:10 | 79,210 | 0 |
| 31.07.2024 | 09:05:15 | 79,180 | 0 |
| 30.07.2024 | 19:56:16 | 78,210 | 0 |
| 30.07.2024 | 19:00:15 | 78,210 | 0 |
| 30.07.2024 | 18:00:16 | 78,050 | 0 |
| 30.07.2024 | 17:00:16 | 78,270 | 0 |
| 30.07.2024 | 16:00:12 | 78,820 | 0 |
| 30.07.2024 | 15:00:12 | 78,590 | 0 |