| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:47 AM | 1.120 | 0 |
| 2024-07-10 | 7:30:31 PM | 1.100 | 0 |
| 2024-07-10 | 6:53:29 PM | 1.100 | 0 |
| 2024-07-10 | 6:06:53 PM | 1.100 | 0 |
| 2024-07-10 | 5:19:09 PM | 1.120 | 0 |
| 2024-07-10 | 4:43:21 PM | 1.080 | 0 |
| 2024-07-10 | 4:33:44 PM | 1.120 | 0 |
| 2024-07-10 | 3:48:48 PM | 1.090 | 0 |
| 2024-07-10 | 3:13:07 PM | 1.090 | 0 |
| 2024-07-10 | 2:16:46 PM | 1.070 | 0 |
| 2024-07-10 | 1:15:12 PM | 1.070 | 0 |
| 2024-07-10 | 12:30:11 PM | 1.050 | 0 |
| 2024-07-10 | 12:03:13 PM | 1.040 | 0 |