| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:32:05 PM | 0.410 | 0 |
| 9/10/2024 | 3:51:36 PM | 0.410 | 0 |
| 9/10/2024 | 3:01:03 PM | 0.420 | 0 |
| 9/10/2024 | 2:10:31 PM | 0.410 | 0 |
| 9/10/2024 | 1:22:12 PM | 0.420 | 0 |
| 9/10/2024 | 12:22:37 PM | 0.420 | 0 |
| 9/10/2024 | 11:33:28 AM | 0.420 | 0 |
| 9/10/2024 | 10:37:12 AM | 0.420 | 0 |
| 9/10/2024 | 9:46:11 AM | 0.410 | 0 |
| 9/9/2024 | 7:33:48 PM | 0.400 | 0 |
| 9/9/2024 | 6:32:50 PM | 0.400 | 0 |
| 9/9/2024 | 5:39:59 PM | 0.400 | 0 |
| 9/9/2024 | 4:39:44 PM | 0.400 | 0 |