| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:16 PM | 53.750 | 0 |
| 2024-08-01 | 8:34:17 PM | 53.750 | 0 |
| 2024-08-01 | 7:35:19 PM | 53.750 | 0 |
| 2024-08-01 | 6:34:35 PM | 53.750 | 0 |
| 2024-08-01 | 4:34:21 PM | 53.820 | 0 |
| 2024-08-01 | 3:34:40 PM | 53.880 | 0 |
| 2024-08-01 | 2:34:33 PM | 53.870 | 0 |
| 2024-08-01 | 1:34:39 PM | 53.880 | 0 |
| 2024-08-01 | 12:34:36 PM | 53.880 | 0 |
| 2024-08-01 | 11:34:23 AM | 53.880 | 0 |
| 2024-08-01 | 10:34:22 AM | 53.880 | 0 |
| 2024-08-01 | 9:34:27 AM | 53.890 | 0 |
| 2024-08-01 | 8:34:09 AM | 53.820 | 0 |