| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:20 | 58.040 | 0 |
| 15/10/2024 | 20:34:18 | 58.040 | 0 |
| 15/10/2024 | 19:34:56 | 58.040 | 0 |
| 15/10/2024 | 18:34:15 | 58.040 | 0 |
| 15/10/2024 | 16:34:15 | 58.090 | 0 |
| 15/10/2024 | 15:34:18 | 58.080 | 0 |
| 15/10/2024 | 14:34:16 | 58.070 | 0 |
| 15/10/2024 | 13:34:13 | 58.070 | 0 |
| 15/10/2024 | 12:34:24 | 58.080 | 0 |
| 15/10/2024 | 11:34:32 | 58.090 | 0 |
| 15/10/2024 | 10:34:15 | 58.080 | 0 |
| 15/10/2024 | 09:34:20 | 58.100 | 0 |
| 15/10/2024 | 08:34:07 | 58.060 | 0 |