| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:27 PM | 52.720 | 0 |
| 2024-09-09 | 8:34:18 PM | 52.720 | 0 |
| 2024-09-09 | 7:34:59 PM | 52.720 | 0 |
| 2024-09-09 | 6:34:27 PM | 52.720 | 0 |
| 2024-09-09 | 4:34:09 PM | 52.770 | 0 |
| 2024-09-09 | 3:34:21 PM | 52.750 | 0 |
| 2024-09-09 | 2:34:32 PM | 52.760 | 0 |
| 2024-09-09 | 1:34:28 PM | 52.770 | 0 |
| 2024-09-09 | 12:34:22 PM | 52.770 | 0 |
| 2024-09-09 | 11:34:20 AM | 52.770 | 0 |
| 2024-09-09 | 10:34:32 AM | 52.770 | 0 |
| 2024-09-09 | 9:34:30 AM | 52.770 | 0 |
| 2024-09-09 | 8:34:11 AM | 52.720 | 0 |