| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:27 | 52.910 | 0 |
| 08/07/2024 | 20:34:41 | 52.910 | 0 |
| 08/07/2024 | 19:35:05 | 52.910 | 0 |
| 08/07/2024 | 18:34:29 | 52.910 | 0 |
| 08/07/2024 | 16:34:47 | 52.950 | 0 |
| 08/07/2024 | 15:34:44 | 52.960 | 0 |
| 08/07/2024 | 14:34:47 | 52.960 | 0 |
| 08/07/2024 | 13:34:21 | 52.960 | 0 |
| 08/07/2024 | 12:34:18 | 52.960 | 0 |
| 08/07/2024 | 11:34:24 | 52.960 | 0 |
| 08/07/2024 | 10:34:41 | 52.960 | 0 |
| 08/07/2024 | 09:34:21 | 52.950 | 0 |
| 08/07/2024 | 08:34:13 | 52.910 | 0 |