| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:35 | 58.870 | 0 |
| 25/07/2024 | 20:34:26 | 58.870 | 0 |
| 25/07/2024 | 19:35:17 | 58.880 | 0 |
| 25/07/2024 | 18:34:38 | 58.880 | 0 |
| 25/07/2024 | 16:34:20 | 58.950 | 0 |
| 25/07/2024 | 15:34:39 | 58.940 | 0 |
| 25/07/2024 | 14:34:38 | 58.940 | 0 |
| 25/07/2024 | 13:34:37 | 58.940 | 0 |
| 25/07/2024 | 12:34:37 | 58.940 | 0 |
| 25/07/2024 | 11:34:20 | 58.950 | 0 |
| 25/07/2024 | 10:34:40 | 58.950 | 0 |
| 25/07/2024 | 09:34:35 | 58.950 | 0 |
| 25/07/2024 | 08:34:13 | 58.880 | 0 |