| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:34:18 | 54.760 | 0 |
| 17/09/2024 | 11:34:13 | 54.750 | 0 |
| 17/09/2024 | 10:34:30 | 54.750 | 0 |
| 17/09/2024 | 09:34:23 | 54.710 | 0 |
| 17/09/2024 | 08:34:10 | 54.650 | 0 |
| 16/09/2024 | 21:34:27 | 54.650 | 0 |
| 16/09/2024 | 20:34:15 | 54.650 | 0 |
| 16/09/2024 | 19:34:58 | 54.650 | 0 |
| 16/09/2024 | 18:34:21 | 54.650 | 0 |
| 16/09/2024 | 16:34:13 | 54.690 | 0 |
| 16/09/2024 | 15:34:21 | 54.690 | 0 |
| 16/09/2024 | 14:34:17 | 54.690 | 0 |
| 16/09/2024 | 13:34:19 | 54.680 | 0 |