| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:26 PM | 49.720 | 0 |
| 2024-08-16 | 11:34:41 AM | 49.730 | 0 |
| 2024-08-16 | 10:34:43 AM | 49.710 | 0 |
| 2024-08-16 | 9:34:40 AM | 49.700 | 0 |
| 2024-08-16 | 8:34:07 AM | 49.690 | 0 |
| 2024-08-15 | 9:34:39 PM | 49.690 | 0 |
| 2024-08-15 | 8:34:24 PM | 49.680 | 0 |
| 2024-08-15 | 7:35:13 PM | 49.680 | 0 |
| 2024-08-15 | 6:34:17 PM | 49.680 | 0 |
| 2024-08-15 | 4:34:46 PM | 49.700 | 0 |
| 2024-08-15 | 3:34:41 PM | 49.710 | 0 |
| 2024-08-15 | 2:34:43 PM | 49.710 | 0 |
| 2024-08-15 | 1:34:44 PM | 49.700 | 0 |