| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:19 PM | 6.310 | 0 |
| 2024-09-25 | 7:35:01 PM | 6.310 | 0 |
| 2024-09-25 | 6:34:17 PM | 6.310 | 0 |
| 2024-09-25 | 4:34:13 PM | 6.320 | 0 |
| 2024-09-25 | 3:34:13 PM | 6.330 | 0 |
| 2024-09-25 | 2:34:30 PM | 6.330 | 0 |
| 2024-09-25 | 1:34:16 PM | 6.320 | 0 |
| 2024-09-25 | 12:34:29 PM | 6.320 | 0 |
| 2024-09-25 | 11:34:28 AM | 6.320 | 0 |
| 2024-09-25 | 10:34:21 AM | 6.320 | 0 |
| 2024-09-25 | 9:34:31 AM | 6.320 | 0 |
| 2024-09-24 | 9:34:22 PM | 6.320 | 0 |
| 2024-09-24 | 8:34:27 PM | 6.320 | 0 |