| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:58 PM | 8.880 | 0 |
| 2024-06-26 | 6:34:18 PM | 8.880 | 0 |
| 2024-06-26 | 4:34:31 PM | 8.900 | 0 |
| 2024-06-26 | 3:34:26 PM | 8.890 | 0 |
| 2024-06-26 | 2:34:13 PM | 8.900 | 0 |
| 2024-06-26 | 1:34:34 PM | 8.900 | 0 |
| 2024-06-26 | 12:34:17 PM | 8.900 | 0 |
| 2024-06-26 | 11:34:17 AM | 8.910 | 0 |
| 2024-06-26 | 10:34:30 AM | 8.920 | 0 |
| 2024-06-26 | 9:34:33 AM | 8.920 | 0 |
| 2024-06-25 | 9:34:16 PM | 8.890 | 0 |
| 2024-06-25 | 8:34:20 PM | 8.890 | 0 |
| 2024-06-25 | 7:34:57 PM | 8.890 | 0 |