| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:23 | 7.980 | 0 |
| 08/07/2024 | 12:34:20 | 7.980 | 0 |
| 08/07/2024 | 11:34:29 | 7.980 | 0 |
| 08/07/2024 | 10:34:36 | 7.980 | 0 |
| 08/07/2024 | 09:34:23 | 7.980 | 0 |
| 05/07/2024 | 21:34:38 | 7.950 | 0 |
| 05/07/2024 | 20:34:39 | 7.950 | 0 |
| 05/07/2024 | 19:35:09 | 7.950 | 0 |
| 05/07/2024 | 18:34:41 | 7.950 | 0 |
| 05/07/2024 | 16:34:43 | 7.980 | 0 |