| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:14 PM | 6.690 | 0 |
| 2024-07-23 | 7:34:58 PM | 6.690 | 0 |
| 2024-07-23 | 6:34:30 PM | 6.690 | 0 |
| 2024-07-23 | 4:34:23 PM | 6.720 | 0 |
| 2024-07-23 | 3:34:12 PM | 6.720 | 0 |
| 2024-07-23 | 2:34:24 PM | 6.720 | 0 |
| 2024-07-23 | 1:34:17 PM | 6.720 | 0 |
| 2024-07-23 | 12:34:26 PM | 6.720 | 0 |
| 2024-07-23 | 11:34:17 AM | 6.720 | 0 |
| 2024-07-23 | 10:34:26 AM | 6.720 | 0 |
| 2024-07-23 | 9:34:21 AM | 6.720 | 0 |
| 2024-07-22 | 9:34:25 PM | 6.690 | 0 |
| 2024-07-22 | 8:34:22 PM | 6.690 | 0 |