| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:28 PM | 215.400 | 0 |
| 2024-10-11 | 8:34:37 PM | 215.400 | 0 |
| 2024-10-11 | 7:35:23 PM | 215.400 | 0 |
| 2024-10-11 | 6:34:40 PM | 215.390 | 0 |
| 2024-10-11 | 4:34:43 PM | 215.390 | 0 |
| 2024-10-11 | 3:34:43 PM | 215.380 | 0 |
| 2024-10-11 | 2:34:35 PM | 215.380 | 0 |
| 2024-10-11 | 1:34:43 PM | 215.370 | 0 |
| 2024-10-11 | 12:34:44 PM | 215.380 | 0 |
| 2024-10-11 | 11:34:44 AM | 215.380 | 0 |
| 2024-10-11 | 10:34:27 AM | 215.390 | 0 |
| 2024-10-11 | 9:34:43 AM | 215.410 | 0 |
| 2024-10-11 | 8:34:16 AM | 215.380 | 0 |