| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:51 PM | 299.070 | 0 |
| 2024-11-11 | 6:34:15 PM | 298.800 | 0 |
| 2024-11-11 | 4:34:15 PM | 299.220 | 0 |
| 2024-11-11 | 3:34:15 PM | 299.340 | 0 |
| 2024-11-11 | 2:34:23 PM | 299.160 | 0 |
| 2024-11-11 | 1:34:15 PM | 298.850 | 0 |
| 2024-11-11 | 12:34:20 PM | 298.770 | 0 |
| 2024-11-11 | 11:34:27 AM | 299.220 | 0 |
| 2024-11-11 | 10:34:20 AM | 298.830 | 0 |
| 2024-11-11 | 9:34:28 AM | 299.000 | 0 |
| 2024-11-08 | 9:34:21 PM | 298.340 | 0 |
| 2024-11-08 | 8:34:23 PM | 298.430 | 0 |
| 2024-11-08 | 7:34:57 PM | 298.030 | 0 |