| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 22.550 | 0 |
| 2024-09-05 | 7:35:21 PM | 22.530 | 0 |
| 2024-09-05 | 6:34:34 PM | 22.520 | 0 |
| 2024-09-05 | 4:34:38 PM | 22.610 | 0 |
| 2024-09-05 | 3:34:16 PM | 22.520 | 0 |
| 2024-09-05 | 2:34:42 PM | 22.530 | 0 |
| 2024-09-05 | 1:34:42 PM | 22.570 | 0 |
| 2024-09-05 | 12:34:23 PM | 22.600 | 0 |
| 2024-09-05 | 11:34:26 AM | 22.620 | 0 |
| 2024-09-05 | 10:34:44 AM | 22.650 | 0 |
| 2024-09-05 | 9:34:22 AM | 22.630 | 0 |
| 2024-09-04 | 9:34:38 PM | 22.700 | 0 |
| 2024-09-04 | 8:34:37 PM | 22.730 | 0 |