| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:40 PM | 20.560 | 0 |
| 2024-11-14 | 12:34:21 PM | 20.600 | 0 |
| 2024-11-14 | 11:34:28 AM | 20.570 | 0 |
| 2024-11-14 | 10:34:41 AM | 20.490 | 0 |
| 2024-11-14 | 9:34:47 AM | 20.360 | 0 |
| 2024-11-13 | 9:34:21 PM | 20.180 | 0 |
| 2024-11-13 | 8:34:30 PM | 20.170 | 0 |
| 2024-11-13 | 7:35:22 PM | 20.190 | 0 |
| 2024-11-13 | 6:34:33 PM | 20.230 | 0 |
| 2024-11-13 | 4:34:21 PM | 20.090 | 0 |
| 2024-11-13 | 3:34:41 PM | 20.190 | 0 |
| 2024-11-13 | 2:34:44 PM | 20.190 | 0 |
| 2024-11-13 | 1:34:17 PM | 20.180 | 0 |