| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:30 AM | 9.230 | 0 |
| 2024-07-24 | 8:34:08 AM | 9.220 | 0 |
| 2024-07-23 | 9:34:20 PM | 9.220 | 0 |
| 2024-07-23 | 8:34:12 PM | 9.220 | 0 |
| 2024-07-23 | 7:34:53 PM | 9.220 | 0 |
| 2024-07-23 | 6:34:19 PM | 9.220 | 0 |
| 2024-07-23 | 4:34:17 PM | 9.230 | 0 |
| 2024-07-23 | 3:34:13 PM | 9.230 | 0 |
| 2024-07-23 | 2:34:25 PM | 9.230 | 0 |
| 2024-07-23 | 1:34:20 PM | 9.230 | 0 |
| 2024-07-23 | 12:34:32 PM | 9.240 | 0 |
| 2024-07-23 | 11:34:20 AM | 9.230 | 0 |
| 2024-07-23 | 10:34:24 AM | 9.240 | 0 |