| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:23 AM | 8.730 | 0 |
| 2024-09-02 | 8:34:11 AM | 8.760 | 0 |
| 2024-08-30 | 9:34:12 PM | 8.750 | 0 |
| 2024-08-30 | 8:34:14 PM | 8.750 | 0 |
| 2024-08-30 | 7:34:48 PM | 8.750 | 0 |
| 2024-08-30 | 6:34:17 PM | 8.750 | 0 |
| 2024-08-30 | 4:34:30 PM | 8.750 | 0 |
| 2024-08-30 | 3:34:21 PM | 8.750 | 0 |
| 2024-08-30 | 2:34:13 PM | 8.780 | 0 |
| 2024-08-30 | 1:34:18 PM | 8.770 | 0 |
| 2024-08-30 | 12:34:19 PM | 8.760 | 0 |
| 2024-08-30 | 11:34:13 AM | 8.760 | 0 |
| 2024-08-30 | 10:34:33 AM | 8.760 | 0 |