| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:20 PM | 9.390 | 0 |
| 2024-07-04 | 8:34:37 PM | 9.390 | 0 |
| 2024-07-04 | 7:35:05 PM | 9.390 | 0 |
| 2024-07-04 | 6:34:33 PM | 9.390 | 0 |
| 2024-07-04 | 4:34:36 PM | 9.400 | 0 |
| 2024-07-04 | 3:34:44 PM | 9.400 | 0 |
| 2024-07-04 | 2:34:36 PM | 9.400 | 0 |
| 2024-07-04 | 1:34:25 PM | 9.400 | 0 |
| 2024-07-04 | 12:34:38 PM | 9.400 | 0 |
| 2024-07-04 | 11:34:23 AM | 9.400 | 0 |
| 2024-07-04 | 10:34:43 AM | 9.400 | 0 |
| 2024-07-04 | 9:34:16 AM | 9.400 | 0 |
| 2024-07-04 | 8:34:16 AM | 9.390 | 0 |