| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:34:27 PM | 8.770 | 0 |
| 2024-08-30 | 11:34:23 AM | 8.770 | 0 |
| 2024-08-30 | 10:34:48 AM | 8.770 | 0 |
| 2024-08-30 | 9:34:34 AM | 8.770 | 0 |
| 2024-08-30 | 8:34:11 AM | 8.760 | 0 |
| 2024-08-29 | 9:34:37 PM | 8.760 | 0 |
| 2024-08-29 | 8:34:32 PM | 8.760 | 0 |
| 2024-08-29 | 7:35:20 PM | 8.760 | 0 |
| 2024-08-29 | 6:34:36 PM | 8.760 | 0 |
| 2024-08-29 | 4:34:29 PM | 8.770 | 0 |
| 2024-08-29 | 3:34:39 PM | 8.770 | 0 |
| 2024-08-29 | 2:34:41 PM | 8.770 | 0 |
| 2024-08-29 | 1:34:23 PM | 8.770 | 0 |