| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:29 PM | 8.770 | 0 |
| 2024-07-04 | 8:34:18 PM | 8.770 | 0 |
| 2024-07-04 | 7:35:11 PM | 8.770 | 0 |
| 2024-07-04 | 6:34:43 PM | 8.770 | 0 |
| 2024-07-04 | 4:34:15 PM | 8.780 | 0 |
| 2024-07-04 | 3:34:47 PM | 8.780 | 0 |
| 2024-07-04 | 2:34:39 PM | 8.780 | 0 |
| 2024-07-04 | 1:34:35 PM | 8.780 | 0 |
| 2024-07-04 | 12:34:35 PM | 8.780 | 0 |
| 2024-07-04 | 11:34:26 AM | 8.780 | 0 |
| 2024-07-04 | 10:34:46 AM | 8.780 | 0 |
| 2024-07-04 | 9:34:18 AM | 8.780 | 0 |
| 2024-07-04 | 8:34:17 AM | 8.770 | 0 |