| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:24 PM | 9.200 | 0 |
| 2024-10-09 | 6:34:26 PM | 9.200 | 0 |
| 2024-10-09 | 4:34:22 PM | 9.210 | 0 |
| 2024-10-09 | 3:34:20 PM | 9.210 | 0 |
| 2024-10-09 | 2:34:37 PM | 9.200 | 0 |
| 2024-10-09 | 1:34:36 PM | 9.200 | 0 |
| 2024-10-09 | 12:34:44 PM | 9.210 | 0 |
| 2024-10-09 | 11:34:14 AM | 9.210 | 0 |
| 2024-10-09 | 10:34:37 AM | 9.200 | 0 |
| 2024-10-09 | 9:34:39 AM | 9.200 | 0 |
| 2024-10-08 | 9:34:41 PM | 9.200 | 0 |