| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:38 PM | 8.310 | 0 |
| 2024-07-25 | 8:34:20 PM | 8.310 | 0 |
| 2024-07-25 | 7:35:12 PM | 8.310 | 0 |
| 2024-07-25 | 6:34:26 PM | 8.310 | 0 |
| 2024-07-25 | 4:34:47 PM | 8.320 | 0 |
| 2024-07-25 | 3:34:38 PM | 8.310 | 0 |
| 2024-07-25 | 2:34:38 PM | 8.310 | 0 |
| 2024-07-25 | 1:34:39 PM | 8.310 | 0 |
| 2024-07-25 | 12:34:27 PM | 8.310 | 0 |
| 2024-07-25 | 11:34:19 AM | 8.310 | 0 |
| 2024-07-25 | 10:34:38 AM | 8.310 | 0 |
| 2024-07-25 | 9:34:33 AM | 8.320 | 0 |
| 2024-07-25 | 8:34:12 AM | 8.310 | 0 |