| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:24 PM | 7.260 | 0 |
| 2024-09-09 | 6:34:39 PM | 7.260 | 0 |
| 2024-09-09 | 4:34:12 PM | 7.280 | 0 |
| 2024-09-09 | 3:34:35 PM | 7.280 | 0 |
| 2024-09-09 | 2:34:45 PM | 7.280 | 0 |
| 2024-09-09 | 1:34:44 PM | 7.280 | 0 |
| 2024-09-09 | 12:34:35 PM | 7.280 | 0 |
| 2024-09-09 | 11:34:32 AM | 7.280 | 0 |
| 2024-09-09 | 10:34:47 AM | 7.280 | 0 |
| 2024-09-09 | 9:34:42 AM | 7.280 | 0 |
| 2024-09-06 | 9:34:15 PM | 7.250 | 0 |
| 2024-09-06 | 8:34:42 PM | 7.250 | 0 |
| 2024-09-06 | 7:35:27 PM | 7.250 | 0 |