| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:26 PM | 8.780 | 0 |
| 2024-11-13 | 6:34:26 PM | 8.780 | 0 |
| 2024-11-13 | 4:34:23 PM | 8.790 | 0 |
| 2024-11-13 | 3:34:42 PM | 8.790 | 0 |
| 2024-11-13 | 2:34:44 PM | 8.800 | 0 |
| 2024-11-13 | 1:34:17 PM | 8.800 | 0 |
| 2024-11-13 | 12:34:39 PM | 8.800 | 0 |
| 2024-11-13 | 11:34:44 AM | 8.800 | 0 |
| 2024-11-13 | 10:34:42 AM | 8.800 | 0 |
| 2024-11-13 | 9:34:44 AM | 8.800 | 0 |
| 2024-11-12 | 9:34:33 PM | 8.780 | 0 |
| 2024-11-12 | 8:34:39 PM | 8.780 | 0 |
| 2024-11-12 | 7:35:32 PM | 8.780 | 0 |